Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
13 Feb 2007 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 11,800 |
12 Feb 2007 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Feb 2007 | MYR | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,700 |
8 Feb 2007 | MYR | 0.44 | 0.49 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 46,000 |
7 Feb 2007 | MYR | 0.39 | 0.43 | 0.37 | 0.43 | 0.43 | +0.075 (+21.13%) | 12,000 |
6 Feb 2007 | MYR | 0.44 | 0.44 | 0.355 | 0.355 | 0.355 | -0.09 (-20.22%) | 118,700 |
5 Feb 2007 | MYR | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 6,900 |
2 Feb 2007 | MYR | 0.45 | 0.45 | 0.425 | 0.445 | 0.445 | -0.065 (-12.75%) | 39,100 |
31 Jan 2007 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |
30 Jan 2007 | MYR | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,100 |
29 Jan 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 5,000 |
26 Jan 2007 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.015 (+2.80%) | 10,100 |
25 Jan 2007 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
24 Jan 2007 | MYR | 0.59 | 0.59 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 16,900 |
23 Jan 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 11,900 |
22 Jan 2007 | MYR | 0.53 | 0.55 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 17,800 |
19 Jan 2007 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Jan 2007 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Jan 2007 | MYR | 0.47 | 0.54 | 0.47 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,000 |
16 Jan 2007 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,100 |
15 Jan 2007 | MYR | 0.55 | 0.55 | 0.445 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,500 |
12 Jan 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.035 (+7.22%) | 100 |
11 Jan 2007 | MYR | 0.51 | 0.51 | 0.455 | 0.485 | 0.485 | -0.025 (-4.90%) | 6,600 |
10 Jan 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Jan 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Jan 2007 | MYR | 0.515 | 0.515 | 0.45 | 0.51 | 0.51 | -0.01 (-1.92%) | 14,100 |
5 Jan 2007 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,000 |
4 Jan 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Jan 2007 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 15,000 |