Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | MYR | 0.645 | 0.645 | 0.495 | 0.5 | 0.5 | -0.135 (-21.26%) | 118,500 |
28 Dec 2006 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 200 |
27 Dec 2006 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
26 Dec 2006 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.58 | 0.635 | 0.54 | 0.625 | 0.625 | +0.04 (+6.84%) | 11,800 |
21 Dec 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
19 Dec 2006 | MYR | 0.55 | 0.61 | 0.55 | 0.585 | 0.585 | +0.065 (+12.50%) | 4,200 |
18 Dec 2006 | MYR | 0.62 | 0.62 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 15,000 |
15 Dec 2006 | MYR | 0.605 | 0.605 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 19,000 |
14 Dec 2006 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 85,000 |
13 Dec 2006 | MYR | 0.685 | 0.69 | 0.6 | 0.605 | 0.605 | -0.055 (-8.33%) | 18,000 |
12 Dec 2006 | MYR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 3,900 |
11 Dec 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,200 |
8 Dec 2006 | MYR | 0.74 | 0.8 | 0.695 | 0.7 | 0.7 | +0.015 (+2.19%) | 21,000 |
7 Dec 2006 | MYR | 0.82 | 0.82 | 0.685 | 0.685 | 0.685 | -0.115 (-14.38%) | 52,000 |
6 Dec 2006 | MYR | 0.9 | 0.98 | 0.78 | 0.8 | 0.8 | -0.13 (-13.98%) | 65,100 |
5 Dec 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Dec 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Dec 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Nov 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Nov 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Nov 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.06 (+6.90%) | 100 |
27 Nov 2006 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 1,000 |
24 Nov 2006 | MYR | 0.895 | 0.895 | 0.87 | 0.895 | 0.895 | +0.03 (+3.47%) | 4,000 |
23 Nov 2006 | MYR | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | -0.075 (-7.98%) | 5,000 |
22 Nov 2006 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 100 |
21 Nov 2006 | MYR | 0.94 | 0.94 | 0.855 | 0.91 | 0.91 | -0.03 (-3.19%) | 6,900 |
20 Nov 2006 | MYR | 0.955 | 0.975 | 0.895 | 0.94 | 0.94 | -0.16 (-14.55%) | 28,400 |