Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Oct 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Sep 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Sep 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,000 |
22 Sep 2006 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,600 |
21 Sep 2006 | MYR | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 0.0 (0.0%) | 6,100 |
20 Sep 2006 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Sep 2006 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Sep 2006 | MYR | 0.88 | 1.04 | 0.88 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,300 |
15 Sep 2006 | MYR | 0.92 | 1.05 | 0.92 | 1.05 | 1.05 | 0.0 (0.0%) | 900 |
14 Sep 2006 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 3 |
13 Sep 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2006 | MYR | 0.93 | 1 | 0.93 | 1 | 1 | -0.09 (-8.26%) | 1,100 |
11 Sep 2006 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 500 |
8 Sep 2006 | MYR | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | -0.14 (-12.17%) | 3,500 |
7 Sep 2006 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.02 (+1.77%) | 18,100 |
5 Sep 2006 | MYR | 1 | 1.18 | 1 | 1.13 | 1.13 | +0.13 (+13.00%) | 13,900 |
4 Sep 2006 | MYR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,000 |
1 Sep 2006 | MYR | 1 | 1.05 | 0.865 | 1.05 | 1.05 | +0.2 (+23.53%) | 14,100 |
31 Aug 2006 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.24 (-22.02%) | 0 |
30 Aug 2006 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Aug 2006 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |