Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.36 (+41.86%) | 0 |
29 May 2006 | MYR | 1.19 | 1.19 | 0.86 | 0.86 | 0.86 | -0.36 (-29.51%) | 0 |
26 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.36 (+41.86%) | 0 |
19 May 2006 | MYR | 1.19 | 1.19 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 1.19 | 1.19 | 0.86 | 0.86 | 0.86 | -0.36 (-29.51%) | 0 |
17 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.36 (+41.86%) | 0 |
12 May 2006 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.36 (-29.51%) | 0 |
11 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 May 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.37 (+43.53%) | 100 |
8 May 2006 | MYR | 1.23 | 1.23 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 May 2006 | MYR | 1.03 | 1.03 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 0 |
4 May 2006 | MYR | 1.23 | 1.23 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 0 |
3 May 2006 | MYR | 1.23 | 1.23 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 0 |
2 May 2006 | MYR | 1.23 | 1.23 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 May 2006 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 1.23 | 1.23 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Apr 2006 | MYR | 1.15 | 1.15 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Apr 2006 | MYR | 1.23 | 1.23 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Apr 2006 | MYR | 1.23 | 1.23 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Apr 2006 | MYR | 1.23 | 1.23 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 0 |