Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | MYR | 1.23 | 1.23 | 1 | 1 | 1 | +0.1 (+11.11%) | 0 |
20 Apr 2006 | MYR | 1.23 | 1.23 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 0 |
19 Apr 2006 | MYR | 1.23 | 1.23 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 0 |
18 Apr 2006 | MYR | 1.23 | 1.23 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Apr 2006 | MYR | 1.1 | 1.1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Apr 2006 | MYR | 1.1 | 1.1 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 0 |
13 Apr 2006 | MYR | 1.1 | 1.1 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 0 |
12 Apr 2006 | MYR | 1.1 | 1.1 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Apr 2006 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 1.21 | 1.21 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 0 |
7 Apr 2006 | MYR | 1.21 | 1.21 | 0.85 | 0.85 | 0.85 | -0.18 (-17.48%) | 0 |
6 Apr 2006 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.17 (+19.77%) | 1,800 |
5 Apr 2006 | MYR | 1.03 | 1.03 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Apr 2006 | MYR | 1.03 | 1.03 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 0 |
3 Apr 2006 | MYR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 0 |
31 Mar 2006 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 100 |
30 Mar 2006 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.095 (+10.16%) | 1,000 |
29 Mar 2006 | MYR | 1.03 | 1.03 | 0.935 | 0.935 | 0.935 | -0.095 (-9.22%) | 0 |
28 Mar 2006 | MYR | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 2,100 |
27 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Mar 2006 | MYR | 1.1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |