Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2006 | MYR | 1.15 | 1.15 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
7 Mar 2006 | MYR | 1.18 | 1.18 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Mar 2006 | MYR | 1.16 | 1.16 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 0 |
3 Mar 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
2 Mar 2006 | MYR | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Mar 2006 | MYR | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Feb 2006 | MYR | 1.23 | 1.23 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Feb 2006 | MYR | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Feb 2006 | MYR | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Feb 2006 | MYR | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Feb 2006 | MYR | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Feb 2006 | MYR | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 0 |
20 Feb 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 200 |
17 Feb 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.12 (+10.91%) | 1,700 |
16 Feb 2006 | MYR | 1.24 | 1.24 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Feb 2006 | MYR | 1.23 | 1.23 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Feb 2006 | MYR | 1.24 | 1.24 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Feb 2006 | MYR | 1.24 | 1.24 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 0 |
10 Feb 2006 | MYR | 1.24 | 1.24 | 1 | 1 | 1 | -0.1 (-9.09%) | 0 |
9 Feb 2006 | MYR | 1.23 | 1.23 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 0 |
8 Feb 2006 | MYR | 1.23 | 1.23 | 1 | 1 | 1 | -0.21 (-17.36%) | 0 |
7 Feb 2006 | MYR | 1.1 | 1.21 | 1.1 | 1.21 | 1.21 | +0.11 (+10.00%) | 200 |
6 Feb 2006 | MYR | 1.23 | 1.23 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Feb 2006 | MYR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Feb 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |