Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | MYR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 0 |
26 Jan 2006 | MYR | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 0 |
25 Jan 2006 | MYR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 0 |
24 Jan 2006 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,000 |
23 Jan 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,900 |
20 Jan 2006 | MYR | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jan 2006 | MYR | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 0 |
18 Jan 2006 | MYR | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 14,600 |
17 Jan 2006 | MYR | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 9,000 |
16 Jan 2006 | MYR | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 0 |
13 Jan 2006 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 6,100 |
12 Jan 2006 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 12,000 |
11 Jan 2006 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 0 |
10 Jan 2006 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 16,000 |
6 Jan 2006 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 13,600 |
5 Jan 2006 | MYR | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 11,800 |
4 Jan 2006 | MYR | 1.25 | 1.26 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 16,700 |
3 Jan 2006 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 15,500 |
30 Dec 2005 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 0 |
29 Dec 2005 | MYR | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 10,100 |
28 Dec 2005 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,600 |
27 Dec 2005 | MYR | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 17,000 |
23 Dec 2005 | MYR | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 12,800 |
22 Dec 2005 | MYR | 1.3 | 1.3 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 9,600 |
21 Dec 2005 | MYR | 1.25 | 1.28 | 1.22 | 1.28 | 1.28 | -0.03 (-2.29%) | 13,500 |
20 Dec 2005 | MYR | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | -0.02 (-1.50%) | 13,100 |
19 Dec 2005 | MYR | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | -0.05 (-3.62%) | 4,500 |
16 Dec 2005 | MYR | 1.2 | 1.38 | 1.2 | 1.38 | 1.38 | +0.18 (+15%) | 20,600 |
15 Dec 2005 | MYR | 1.33 | 1.33 | 1.2 | 1.2 | 1.2 | -0.17 (-12.41%) | 0 |