Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,100 |
13 Dec 2005 | MYR | 1.19 | 1.34 | 1.19 | 1.34 | 1.34 | +0.11 (+8.94%) | 15,100 |
12 Dec 2005 | MYR | 1.4 | 1.4 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 1.37 | 1.37 | 1.23 | 1.23 | 1.23 | -0.17 (-12.14%) | 0 |
8 Dec 2005 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.18 (+14.75%) | 2,800 |
7 Dec 2005 | MYR | 1.38 | 1.38 | 1.22 | 1.22 | 1.22 | -0.16 (-11.59%) | 0 |
6 Dec 2005 | MYR | 1.18 | 1.38 | 1.18 | 1.38 | 1.38 | +0.2 (+16.95%) | 5,100 |
5 Dec 2005 | MYR | 1.42 | 1.42 | 1.18 | 1.18 | 1.18 | -0.22 (-15.71%) | 0 |
2 Dec 2005 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,000 |
1 Dec 2005 | MYR | 1.18 | 1.38 | 1.18 | 1.38 | 1.38 | -0.04 (-2.82%) | 6,900 |
30 Nov 2005 | MYR | 1.18 | 1.42 | 1.16 | 1.42 | 1.42 | +0.24 (+20.34%) | 2,100 |
29 Nov 2005 | MYR | 1.43 | 1.43 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Nov 2005 | MYR | 1.44 | 1.44 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Nov 2005 | MYR | 1.44 | 1.44 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 1.44 | 1.44 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Nov 2005 | MYR | 1.44 | 1.44 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Nov 2005 | MYR | 1.44 | 1.44 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
21 Nov 2005 | MYR | 1.44 | 1.44 | 1.19 | 1.19 | 1.19 | -0.25 (-17.36%) | 0 |
18 Nov 2005 | MYR | 1.17 | 1.44 | 1.17 | 1.44 | 1.44 | +0.27 (+23.08%) | 1,500 |
17 Nov 2005 | MYR | 1.44 | 1.44 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 0 |
16 Nov 2005 | MYR | 1.44 | 1.44 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Nov 2005 | MYR | 1.42 | 1.42 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 1.44 | 1.44 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Nov 2005 | MYR | 1.43 | 1.43 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Nov 2005 | MYR | 1.43 | 1.43 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
9 Nov 2005 | MYR | 1.42 | 1.42 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 0 |
8 Nov 2005 | MYR | 1.4 | 1.4 | 1.16 | 1.16 | 1.16 | -0.28 (-19.44%) | 0 |
7 Nov 2005 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.28 (+24.14%) | 2,000 |
2 Nov 2005 | MYR | 1.35 | 1.35 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 0 |
31 Oct 2005 | MYR | 1.35 | 1.35 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 0 |