Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.97 | 1.07 | 0.97 | 1.06 | 1.06 | +0.09 (+9.28%) | 10,200 |
29 Mar 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 1.02 | 1.02 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,400 |
23 Mar 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Mar 2023 | MYR | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100 |
15 Mar 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,100 |
14 Mar 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 800 |
10 Mar 2023 | MYR | 0.955 | 1.01 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 37,700 |
9 Mar 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 5,900 |
6 Mar 2023 | MYR | 1.02 | 1.05 | 0.98 | 1.05 | 1.05 | +0.07 (+7.14%) | 3,100 |
3 Mar 2023 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
2 Mar 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 10,000 |
28 Feb 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.07 (-6.93%) | 1,000 |
24 Feb 2023 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.07 (+7.45%) | 3,200 |
23 Feb 2023 | MYR | 0.93 | 0.94 | 0.925 | 0.94 | 0.94 | -0.07 (-6.93%) | 6,900 |
22 Feb 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Feb 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,500 |
10 Feb 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,500 |