Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | MYR | 1.35 | 1.35 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Oct 2005 | MYR | 1.35 | 1.35 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 0 |
26 Oct 2005 | MYR | 1.35 | 1.35 | 1.13 | 1.13 | 1.13 | -0.31 (-21.53%) | 0 |
25 Oct 2005 | MYR | 1.2 | 1.44 | 1.2 | 1.44 | 1.44 | +0.24 (+20%) | 6,600 |
24 Oct 2005 | MYR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.2 (-14.29%) | 2,200 |
21 Oct 2005 | MYR | 1.16 | 1.4 | 1.15 | 1.4 | 1.4 | +0.2 (+16.67%) | 8,700 |
20 Oct 2005 | MYR | 1.4 | 1.4 | 1.15 | 1.2 | 1.2 | -0.11 (-8.40%) | 15,700 |
19 Oct 2005 | MYR | 1.3 | 1.31 | 1.26 | 1.31 | 1.31 | -0.08 (-5.76%) | 6,000 |
18 Oct 2005 | MYR | 1.25 | 1.39 | 1.25 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,100 |
17 Oct 2005 | MYR | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,000 |
14 Oct 2005 | MYR | 1.42 | 1.43 | 1.32 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,400 |
13 Oct 2005 | MYR | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,800 |
12 Oct 2005 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 0 |
11 Oct 2005 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 200 |
10 Oct 2005 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Oct 2005 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Oct 2005 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Oct 2005 | MYR | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Oct 2005 | MYR | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 0 |
3 Oct 2005 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 300 |
30 Sep 2005 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
29 Sep 2005 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Sep 2005 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Sep 2005 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Sep 2005 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Sep 2005 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Sep 2005 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 0 |
21 Sep 2005 | MYR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,100 |
20 Sep 2005 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 200 |
19 Sep 2005 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |