Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 100 |
22 Jun 2005 | MYR | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 30,100 |
21 Jun 2005 | MYR | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 31,100 |
20 Jun 2005 | MYR | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 0 |
17 Jun 2005 | MYR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 30,200 |
16 Jun 2005 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 29,100 |
15 Jun 2005 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 100 |
14 Jun 2005 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 30,100 |
13 Jun 2005 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 30,000 |
10 Jun 2005 | MYR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
9 Jun 2005 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,100 |
8 Jun 2005 | MYR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.04 (+2.78%) | 1,000 |
7 Jun 2005 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Jun 2005 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Jun 2005 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Jun 2005 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
1 Jun 2005 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 100 |
31 May 2005 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,900 |
30 May 2005 | MYR | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 May 2005 | MYR | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 May 2005 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 0 |
25 May 2005 | MYR | 1.45 | 1.46 | 1.4 | 1.46 | 1.46 | +0.01 (+0.69%) | 500 |
24 May 2005 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 May 2005 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 May 2005 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 May 2005 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 May 2005 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 May 2005 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 0 |
13 May 2005 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 100 |
12 May 2005 | MYR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 500 |