Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | MYR | 1.45 | 1.46 | 1.39 | 1.46 | 1.46 | +0.01 (+0.69%) | 600 |
10 May 2005 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 May 2005 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 May 2005 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 May 2005 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 May 2005 | MYR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 0 |
3 May 2005 | MYR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.04 (+2.80%) | 3,000 |
29 Apr 2005 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
28 Apr 2005 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 100 |
27 Apr 2005 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Apr 2005 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Apr 2005 | MYR | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Apr 2005 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Apr 2005 | MYR | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
19 Apr 2005 | MYR | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Apr 2005 | MYR | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 0 |
15 Apr 2005 | MYR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 2,000 |
14 Apr 2005 | MYR | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Apr 2005 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 0 |
12 Apr 2005 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,200 |
11 Apr 2005 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 0 |
8 Apr 2005 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 0 |
7 Apr 2005 | MYR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,100 |
6 Apr 2005 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,000 |
5 Apr 2005 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Apr 2005 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 0 |
1 Apr 2005 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
31 Mar 2005 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Mar 2005 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Mar 2005 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 0 |