Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 0 |
25 Mar 2005 | MYR | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 200 |
24 Mar 2005 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 100 |
23 Mar 2005 | MYR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 200 |
22 Mar 2005 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 100 |
21 Mar 2005 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 100 |
18 Mar 2005 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 5,000 |
17 Mar 2005 | MYR | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 0 |
16 Mar 2005 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 100 |
15 Mar 2005 | MYR | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 0 |
14 Mar 2005 | MYR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 3,200 |
11 Mar 2005 | MYR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 400 |
10 Mar 2005 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 400 |
9 Mar 2005 | MYR | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 49,800 |
8 Mar 2005 | MYR | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 3,900 |
7 Mar 2005 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,500 |
4 Mar 2005 | MYR | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 49,300 |
3 Mar 2005 | MYR | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,500 |
2 Mar 2005 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.03 (+1.99%) | 200 |
1 Mar 2005 | MYR | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 47,500 |
28 Feb 2005 | MYR | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 1,900 |
25 Feb 2005 | MYR | 1.55 | 1.56 | 1.46 | 1.56 | 1.56 | 0.0 (0.0%) | 1,100 |
24 Feb 2005 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 43,200 |
23 Feb 2005 | MYR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.03 (+1.94%) | 14,000 |
22 Feb 2005 | MYR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 10,200 |
21 Feb 2005 | MYR | 1.57 | 1.58 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 46,000 |
18 Feb 2005 | MYR | 1.57 | 1.58 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 15,000 |
17 Feb 2005 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 11,200 |
16 Feb 2005 | MYR | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 39,600 |
15 Feb 2005 | MYR | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 13,000 |