Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | MYR | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 9,600 |
8 Feb 2005 | MYR | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 35,100 |
7 Feb 2005 | MYR | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 11,600 |
4 Feb 2005 | MYR | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 40,600 |
3 Feb 2005 | MYR | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 34,200 |
2 Feb 2005 | MYR | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 46,400 |
31 Jan 2005 | MYR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 39,000 |
28 Jan 2005 | MYR | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 27,000 |
27 Jan 2005 | MYR | 1.58 | 1.59 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 43,500 |
26 Jan 2005 | MYR | 1.56 | 1.58 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 39,000 |
25 Jan 2005 | MYR | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 26,000 |
24 Jan 2005 | MYR | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 40,600 |
20 Jan 2005 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 34,200 |
19 Jan 2005 | MYR | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 23,600 |
18 Jan 2005 | MYR | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 39,400 |
17 Jan 2005 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 34,100 |
14 Jan 2005 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 21,000 |
13 Jan 2005 | MYR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 34,300 |
12 Jan 2005 | MYR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 30,600 |
11 Jan 2005 | MYR | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 21,100 |
10 Jan 2005 | MYR | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 30,100 |
7 Jan 2005 | MYR | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 27,100 |
6 Jan 2005 | MYR | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 30,200 |
5 Jan 2005 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 27,200 |
4 Jan 2005 | MYR | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 24,200 |
3 Jan 2005 | MYR | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 27,900 |
31 Dec 2004 | MYR | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 27,000 |
30 Dec 2004 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 22,100 |
29 Dec 2004 | MYR | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 21,900 |
28 Dec 2004 | MYR | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 26,000 |