Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 6,700 |
9 Nov 2004 | MYR | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 3,100 |
8 Nov 2004 | MYR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 21,300 |
5 Nov 2004 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 15,900 |
4 Nov 2004 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,000 |
3 Nov 2004 | MYR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 18,100 |
2 Nov 2004 | MYR | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 15,000 |
1 Nov 2004 | MYR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 20,000 |
29 Oct 2004 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 13,200 |
28 Oct 2004 | MYR | 1.6 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 12,000 |
27 Oct 2004 | MYR | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 12,100 |
26 Oct 2004 | MYR | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 13,400 |
25 Oct 2004 | MYR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 11,000 |
22 Oct 2004 | MYR | 1.6 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 11,000 |
21 Oct 2004 | MYR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 13,100 |
20 Oct 2004 | MYR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 10,400 |
19 Oct 2004 | MYR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,000 |
18 Oct 2004 | MYR | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 10,000 |
15 Oct 2004 | MYR | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 6,000 |
14 Oct 2004 | MYR | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 9,500 |
13 Oct 2004 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 8,000 |
12 Oct 2004 | MYR | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 9,900 |
11 Oct 2004 | MYR | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 8,100 |
8 Oct 2004 | MYR | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,500 |
7 Oct 2004 | MYR | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 6,200 |
6 Oct 2004 | MYR | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 8,100 |
5 Oct 2004 | MYR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 3,000 |