Country View Bhd Recent Share Price (KLSE:5049)

1 Followers KLSE:5049 - Country View Bhd Country View Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2004	MYR	1.62	1.62	1.61	1.62	1.62	0.0 (0.0%)	8,100
1 Oct 2004	MYR	1.62	1.62	1.6	1.62	1.62	+0.01 (+0.62%)	6,200
30 Sep 2004	MYR	1.62	1.62	1.61	1.61	1.61	-0.01 (-0.62%)	6,300
29 Sep 2004	MYR	1.61	1.62	1.61	1.62	1.62	+0.01 (+0.62%)	10,900
28 Sep 2004	MYR	1.62	1.62	1.6	1.61	1.61	-0.01 (-0.62%)	11,100
27 Sep 2004	MYR	1.62	1.63	1.6	1.62	1.62	0.0 (0.0%)	20,500
24 Sep 2004	MYR	1.62	1.62	1.6	1.62	1.62	0.0 (0.0%)	18,100
23 Sep 2004	MYR	1.62	1.62	1.61	1.62	1.62	0.0 (0.0%)	9,100
22 Sep 2004	MYR	1.62	1.62	1.59	1.62	1.62	0.0 (0.0%)	14,100
21 Sep 2004	MYR	1.63	1.63	1.6	1.62	1.62	0.0 (0.0%)	11,100
20 Sep 2004	MYR	1.62	1.62	1.61	1.62	1.62	0.0 (0.0%)	4,000
17 Sep 2004	MYR	1.64	1.64	1.62	1.62	1.62	-0.02 (-1.22%)	14,000
16 Sep 2004	MYR	1.65	1.65	1.64	1.64	1.64	0.0 (0.0%)	9,000
15 Sep 2004	MYR	1.65	1.65	1.64	1.64	1.64	-0.01 (-0.61%)	7,000
14 Sep 2004	MYR	1.65	1.65	1.63	1.65	1.65	+0.01 (+0.61%)	8,100
13 Sep 2004	MYR	1.65	1.65	1.64	1.64	1.64	-0.01 (-0.61%)	4,000
10 Sep 2004	MYR	1.64	1.65	1.63	1.65	1.65	+0.01 (+0.61%)	2,100
9 Sep 2004	MYR	1.65	1.65	1.64	1.64	1.64	-0.01 (-0.61%)	5,000
8 Sep 2004	MYR	1.64	1.65	1.64	1.65	1.65	0.0 (0.0%)	2,000
7 Sep 2004	MYR	1.65	1.65	1.64	1.65	1.65	+0.01 (+0.61%)	3,100
6 Sep 2004	MYR	1.64	1.64	1.64	1.64	1.64	-0.02 (-1.20%)	1,000
3 Sep 2004	MYR	1.65	1.66	1.65	1.66	1.66	+0.01 (+0.61%)	1,000
2 Sep 2004	MYR	1.64	1.65	1.64	1.65	1.65	+0.01 (+0.61%)	1,100
1 Sep 2004	MYR	1.64	1.64	1.64	1.64	1.64	0.0 (0.0%)	2,000
31 Aug 2004	MYR	1.64	1.64	1.64	1.64	1.64	0.0 (0.0%)	0
30 Aug 2004	MYR	1.65	1.65	1.64	1.64	1.64	0.0 (0.0%)	0
27 Aug 2004	MYR	1.65	1.65	1.64	1.64	1.64	0.0 (0.0%)	0
26 Aug 2004	MYR	1.65	1.65	1.64	1.64	1.64	0.0 (0.0%)	0
25 Aug 2004	MYR	1.65	1.65	1.64	1.64	1.64	0.0 (0.0%)	0
24 Aug 2004	MYR	1.65	1.65	1.64	1.64	1.64	-0.02 (-1.20%)	0