Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 500 |
7 Feb 2023 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,900 |
3 Feb 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 9,900 |
2 Feb 2023 | MYR | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 19,400 |
31 Jan 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
30 Jan 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
27 Jan 2023 | MYR | 1.02 | 1.08 | 1 | 1.08 | 1.08 | +0.07 (+6.93%) | 7,200 |
25 Jan 2023 | MYR | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.055 (+5.76%) | 33,000 |
20 Jan 2023 | MYR | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 29,600 |
9 Jan 2023 | MYR | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Dec 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 0 |
9 Dec 2022 | MYR | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | -0.03 (-3.09%) | 21,600 |
6 Dec 2022 | MYR | 0.88 | 0.98 | 0.88 | 0.97 | 0.97 | +0.09 (+10.23%) | 24,700 |
1 Dec 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.065 (+7.98%) | 2,000 |
29 Nov 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 500 |
23 Nov 2022 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.095 (-10.50%) | 5,000 |
9 Nov 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,000 |
3 Nov 2022 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 5,000 |
26 Oct 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 5,000 |
21 Oct 2022 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.035 (+3.72%) | 3,000 |
14 Oct 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,400 |
13 Oct 2022 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,900 |
5 Oct 2022 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.095 (+11.80%) | 2,200 |
4 Oct 2022 | MYR | 0.785 | 0.805 | 0.785 | 0.805 | 0.805 | -0.075 (-8.52%) | 3,200 |
30 Sep 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
29 Sep 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,000 |
22 Sep 2022 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.11 (-11.22%) | 2,400 |
20 Sep 2022 | MYR | 0.87 | 0.98 | 0.87 | 0.98 | 0.98 | -0.02 (-2%) | 1,400 |
22 Aug 2022 | MYR | 0.94 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 29,800 |
17 Aug 2022 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 20,400 |