| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 6,000 |
| 20 Aug 2004 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 11,100 |
| 19 Aug 2004 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 6,100 |
| 18 Aug 2004 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 0 |
| 17 Aug 2004 | MYR | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,500 |
| 16 Aug 2004 | MYR | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,700 |
| 13 Aug 2004 | MYR | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 8,100 |
| 12 Aug 2004 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
| 11 Aug 2004 | MYR | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 24,000 |
| 10 Aug 2004 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
| 9 Aug 2004 | MYR | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 11,000 |
| 6 Aug 2004 | MYR | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 22,200 |
| 5 Aug 2004 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 20,000 |
| 4 Aug 2004 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 13,100 |
| 3 Aug 2004 | MYR | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 18,100 |
| 2 Aug 2004 | MYR | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 31,200 |
| 30 Jul 2004 | MYR | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 43,000 |
| 29 Jul 2004 | MYR | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,000 |
| 28 Jul 2004 | MYR | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 12,600 |
| 27 Jul 2004 | MYR | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 11,100 |
| 26 Jul 2004 | MYR | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 12,100 |
| 23 Jul 2004 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 9,000 |
| 22 Jul 2004 | MYR | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 11,100 |
| 21 Jul 2004 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 5,000 |
| 20 Jul 2004 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 11,000 |
| 19 Jul 2004 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 8,800 |
| 16 Jul 2004 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 10,000 |
| 15 Jul 2004 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 7,700 |
| 14 Jul 2004 | MYR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 16,100 |
| 13 Jul 2004 | MYR | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 9,100 |
