Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 1,100 |
9 Jul 2004 | MYR | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 12,000 |
8 Jul 2004 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 12,100 |
7 Jul 2004 | MYR | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 11,100 |
6 Jul 2004 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 16,900 |
5 Jul 2004 | MYR | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 19,000 |
2 Jul 2004 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 1,000 |
1 Jul 2004 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 6,300 |
30 Jun 2004 | MYR | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 12,600 |
29 Jun 2004 | MYR | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 16,100 |
28 Jun 2004 | MYR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 74,100 |
25 Jun 2004 | MYR | 1.7 | 1.71 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 86,700 |
24 Jun 2004 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 57,000 |
23 Jun 2004 | MYR | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 103,200 |
22 Jun 2004 | MYR | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 93,200 |
21 Jun 2004 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 75,100 |
18 Jun 2004 | MYR | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 46,900 |
17 Jun 2004 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 97,000 |
16 Jun 2004 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 119,100 |
15 Jun 2004 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 58,000 |
14 Jun 2004 | MYR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 7,100 |
11 Jun 2004 | MYR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 30,800 |
10 Jun 2004 | MYR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 51,100 |
9 Jun 2004 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 54,100 |
8 Jun 2004 | MYR | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 14,900 |
7 Jun 2004 | MYR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 13,100 |
4 Jun 2004 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 4,000 |
3 Jun 2004 | MYR | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 25,100 |
2 Jun 2004 | MYR | 1.73 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 21,100 |
1 Jun 2004 | MYR | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 15,200 |