Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | MYR | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 0 |
19 Sep 2003 | MYR | 0.99 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 18,100 |
18 Sep 2003 | MYR | 0.98 | 1 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 36,100 |
17 Sep 2003 | MYR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 5,100 |
16 Sep 2003 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,100 |
15 Sep 2003 | MYR | 0.98 | 0.98 | 0.92 | 0.97 | 0.97 | -0.01 (-1.02%) | 13,900 |
12 Sep 2003 | MYR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 13,100 |
11 Sep 2003 | MYR | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,100 |
10 Sep 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 2,900 |
9 Sep 2003 | MYR | 0.95 | 0.985 | 0.95 | 0.985 | 0.985 | +0.035 (+3.68%) | 4,800 |
8 Sep 2003 | MYR | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 0 |
5 Sep 2003 | MYR | 0.985 | 0.99 | 0.955 | 0.985 | 0.985 | 0.0 (0.0%) | 9,200 |
4 Sep 2003 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 3,000 |
3 Sep 2003 | MYR | 0.98 | 0.995 | 0.98 | 0.985 | 0.985 | +0.015 (+1.55%) | 2,800 |
2 Sep 2003 | MYR | 0.995 | 0.995 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 0 |
1 Sep 2003 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
29 Aug 2003 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 9,000 |
28 Aug 2003 | MYR | 0.96 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 22,100 |
27 Aug 2003 | MYR | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 28,000 |
26 Aug 2003 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,000 |
25 Aug 2003 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 8,900 |
22 Aug 2003 | MYR | 0.955 | 0.99 | 0.955 | 0.99 | 0.99 | 0.0 (0.0%) | 10,200 |
21 Aug 2003 | MYR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.045 (+4.76%) | 6,100 |
20 Aug 2003 | MYR | 0.99 | 0.99 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 0 |
19 Aug 2003 | MYR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 4,000 |
18 Aug 2003 | MYR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 0 |
15 Aug 2003 | MYR | 0.95 | 0.985 | 0.95 | 0.985 | 0.985 | -0.005 (-0.51%) | 5,900 |
14 Aug 2003 | MYR | 0.96 | 0.99 | 0.945 | 0.99 | 0.99 | +0.045 (+4.76%) | 14,500 |
13 Aug 2003 | MYR | 0.97 | 0.97 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 0 |
12 Aug 2003 | MYR | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 0 |