Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | MYR | 1.03 | 1.03 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 0 |
7 Aug 2003 | MYR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Aug 2003 | MYR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Aug 2003 | MYR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 0 |
4 Aug 2003 | MYR | 1 | 1 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
1 Aug 2003 | MYR | 1.02 | 1.02 | 0.955 | 0.955 | 0.955 | -0.045 (-4.50%) | 0 |
31 Jul 2003 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | +0.035 (+3.63%) | 6,000 |
30 Jul 2003 | MYR | 1.02 | 1.02 | 0.965 | 0.965 | 0.965 | +0.015 (+1.58%) | 0 |
29 Jul 2003 | MYR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 0 |
28 Jul 2003 | MYR | 1.03 | 1.03 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 0 |
25 Jul 2003 | MYR | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 0 |
24 Jul 2003 | MYR | 1 | 1 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 0 |
23 Jul 2003 | MYR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 0 |
22 Jul 2003 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Jul 2003 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 7,000 |
18 Jul 2003 | MYR | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 32,300 |
17 Jul 2003 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 64,000 |
16 Jul 2003 | MYR | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 38,000 |
15 Jul 2003 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 55,700 |
14 Jul 2003 | MYR | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 51,000 |
11 Jul 2003 | MYR | 0.985 | 1 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 35,000 |
10 Jul 2003 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 39,000 |
9 Jul 2003 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 42,700 |
8 Jul 2003 | MYR | 1.07 | 1.07 | 1 | 1 | 1 | -0.09 (-8.26%) | 34,000 |
7 Jul 2003 | MYR | 1 | 1.09 | 0.955 | 1.09 | 1.09 | +0.095 (+9.55%) | 52,800 |
4 Jul 2003 | MYR | 0.995 | 0.995 | 0.97 | 0.995 | 0.995 | -0.005 (-0.50%) | 44,000 |
3 Jul 2003 | MYR | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 39,100 |
2 Jul 2003 | MYR | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.005 (+0.51%) | 46,100 |
1 Jul 2003 | MYR | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.02 (-2.01%) | 41,000 |
30 Jun 2003 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 30,100 |