| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,200 |
| 15 Aug 2022 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
| 12 Aug 2022 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 10,100 |
| 11 Aug 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,000 |
| 9 Aug 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 5,000 |
| 8 Aug 2022 | MYR | 0.96 | 0.98 | 0.955 | 0.98 | 0.98 | +0.02 (+2.08%) | 30,800 |
| 4 Aug 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,800 |
| 3 Aug 2022 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 6,000 |
| 1 Aug 2022 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 10,000 |
| 28 Jul 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.06 (+6.25%) | 3,200 |
| 27 Jul 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.035 (-3.52%) | 4,900 |
| 8 Jul 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.06 (+6.42%) | 5,000 |
| 4 Jul 2022 | MYR | 0.995 | 0.995 | 0.935 | 0.935 | 0.935 | -0.06 (-6.03%) | 9,000 |
| 21 Jun 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 5,000 |
| 20 Jun 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.065 (+6.99%) | 6,000 |
| 17 Jun 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 2,800 |
| 14 Jun 2022 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 25,000 |
| 13 Jun 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 5,000 |
| 9 Jun 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,000 |
| 2 Jun 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 9,600 |
| 1 Jun 2022 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 100 |
| 31 May 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.05 (+5.10%) | 500 |
| 30 May 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 100 |
| 26 May 2022 | MYR | 1.06 | 1.06 | 1 | 1 | 1 | -0.07 (-6.54%) | 13,000 |
| 25 May 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,000 |
| 24 May 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,000 |
| 20 May 2022 | MYR | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 15,700 |
| 19 May 2022 | MYR | 1.06 | 1.11 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 40,500 |
| 18 May 2022 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 30,600 |
| 17 May 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
