Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | MYR | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 15,000 |
15 May 2003 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 13,000 |
12 May 2003 | MYR | 0.94 | 0.94 | 0.905 | 0.93 | 0.93 | -0.01 (-1.06%) | 11,000 |
9 May 2003 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
8 May 2003 | MYR | 0.92 | 0.94 | 0.915 | 0.94 | 0.94 | -0.005 (-0.53%) | 5,000 |
7 May 2003 | MYR | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | -0.005 (-0.53%) | 2,000 |
6 May 2003 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 58,000 |
5 May 2003 | MYR | 0.94 | 0.95 | 0.925 | 0.95 | 0.95 | +0.03 (+3.26%) | 7,000 |
2 May 2003 | MYR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 0 |
1 May 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.03 (+3.26%) | 5,000 |
29 Apr 2003 | MYR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Apr 2003 | MYR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 0 |
25 Apr 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.025 (+2.70%) | 2,000 |
24 Apr 2003 | MYR | 0.96 | 0.96 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
23 Apr 2003 | MYR | 0.96 | 0.96 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 0 |
22 Apr 2003 | MYR | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 0 |
21 Apr 2003 | MYR | 0.925 | 0.96 | 0.925 | 0.96 | 0.96 | +0.015 (+1.59%) | 2,000 |
18 Apr 2003 | MYR | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.005 (+0.53%) | 8,000 |
17 Apr 2003 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,000 |
16 Apr 2003 | MYR | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 0 |
15 Apr 2003 | MYR | 0.94 | 0.94 | 0.905 | 0.94 | 0.94 | +0.005 (+0.53%) | 9,000 |
14 Apr 2003 | MYR | 0.91 | 0.935 | 0.91 | 0.935 | 0.935 | +0.005 (+0.54%) | 3,000 |
11 Apr 2003 | MYR | 0.94 | 0.94 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 136,000 |
10 Apr 2003 | MYR | 0.95 | 0.95 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 0 |
9 Apr 2003 | MYR | 0.935 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 7,000 |
8 Apr 2003 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.005 (-0.53%) | 2,000 |
7 Apr 2003 | MYR | 0.945 | 0.945 | 0.915 | 0.945 | 0.945 | 0.0 (0.0%) | 7,000 |