Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | MYR | 0.915 | 0.945 | 0.915 | 0.945 | 0.945 | -0.005 (-0.53%) | 3,000 |
3 Apr 2003 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.035 (+3.83%) | 4,000 |
2 Apr 2003 | MYR | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 0 |
1 Apr 2003 | MYR | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.015 (-1.57%) | 7,000 |
31 Mar 2003 | MYR | 0.92 | 0.955 | 0.92 | 0.955 | 0.955 | -0.01 (-1.04%) | 2,000 |
28 Mar 2003 | MYR | 0.94 | 0.965 | 0.94 | 0.965 | 0.965 | +0.055 (+6.04%) | 8,000 |
27 Mar 2003 | MYR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 0 |
26 Mar 2003 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 3,000 |
25 Mar 2003 | MYR | 0.93 | 0.94 | 0.905 | 0.94 | 0.94 | -0.025 (-2.59%) | 21,000 |
24 Mar 2003 | MYR | 0.96 | 0.965 | 0.93 | 0.965 | 0.965 | -0.025 (-2.53%) | 20,000 |
21 Mar 2003 | MYR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
20 Mar 2003 | MYR | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.03 (+3.13%) | 7,000 |
19 Mar 2003 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 2,000 |
18 Mar 2003 | MYR | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.05 (+5.21%) | 3,000 |
17 Mar 2003 | MYR | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 13,000 |
14 Mar 2003 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
13 Mar 2003 | MYR | 1 | 1.01 | 0.99 | 1 | 1 | +0.065 (+6.95%) | 15,000 |
12 Mar 2003 | MYR | 0.995 | 0.995 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 0 |
11 Mar 2003 | MYR | 0.995 | 0.995 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 0 |
10 Mar 2003 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 92,000 |
7 Mar 2003 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 21,000 |
6 Mar 2003 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 17,000 |
5 Mar 2003 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 21,000 |
4 Mar 2003 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 8,000 |
28 Feb 2003 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,000 |
27 Feb 2003 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 9,000 |
26 Feb 2003 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,000 |
25 Feb 2003 | MYR | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 27,000 |
24 Feb 2003 | MYR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 0 |