Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 13,000 |
20 Feb 2003 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
19 Feb 2003 | MYR | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
18 Feb 2003 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,000 |
17 Feb 2003 | MYR | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 9,000 |
14 Feb 2003 | MYR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 4,000 |
13 Feb 2003 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 5,000 |
12 Feb 2003 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 3,000 |
10 Feb 2003 | MYR | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 12,000 |
7 Feb 2003 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 11,000 |
6 Feb 2003 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,000 |
5 Feb 2003 | MYR | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,000 |
4 Feb 2003 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 8,000 |
29 Jan 2003 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 8,000 |
28 Jan 2003 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
27 Jan 2003 | MYR | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 15,000 |
24 Jan 2003 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 0 |
23 Jan 2003 | MYR | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 7,000 |
22 Jan 2003 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 12,000 |
21 Jan 2003 | MYR | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 26,000 |
20 Jan 2003 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 9,000 |
17 Jan 2003 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 49,000 |
16 Jan 2003 | MYR | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 116,000 |
15 Jan 2003 | MYR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 68,000 |
14 Jan 2003 | MYR | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 65,000 |
13 Jan 2003 | MYR | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 101,000 |