Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | MYR | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 74,000 |
9 Jan 2003 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 66,000 |
8 Jan 2003 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 59,000 |
7 Jan 2003 | MYR | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 97,000 |
6 Jan 2003 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 57,000 |
3 Jan 2003 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 25,000 |
2 Jan 2003 | MYR | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 26,000 |
1 Jan 2003 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 40,000 |
30 Dec 2002 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 89,000 |
27 Dec 2002 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 88,000 |
26 Dec 2002 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 70,000 |
25 Dec 2002 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 69,000 |
23 Dec 2002 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 67,000 |
20 Dec 2002 | MYR | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 21,000 |
19 Dec 2002 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 11,000 |
18 Dec 2002 | MYR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 6,000 |
17 Dec 2002 | MYR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 10,000 |
16 Dec 2002 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 11,000 |
13 Dec 2002 | MYR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 15,000 |
12 Dec 2002 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 69,000 |
11 Dec 2002 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 62,000 |
10 Dec 2002 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 55,000 |
9 Dec 2002 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 81,000 |
6 Dec 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
3 Dec 2002 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 15,000 |
2 Dec 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |