Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2002 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
28 Nov 2002 | MYR | 1.2 | 1.2 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 36,000 |
27 Nov 2002 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 13,000 |
26 Nov 2002 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 77,000 |
25 Nov 2002 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 65,000 |
22 Nov 2002 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 78,000 |
21 Nov 2002 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 65,000 |
20 Nov 2002 | MYR | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 54,000 |
19 Nov 2002 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 63,000 |
18 Nov 2002 | MYR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 56,000 |
15 Nov 2002 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 65,000 |
14 Nov 2002 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 54,000 |
13 Nov 2002 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 73,000 |
12 Nov 2002 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 83,000 |
11 Nov 2002 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 76,000 |
8 Nov 2002 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 69,000 |
7 Nov 2002 | MYR | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 78,000 |
6 Nov 2002 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 77,000 |
5 Nov 2002 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 65,000 |
4 Nov 2002 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 101,000 |
31 Oct 2002 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 54,000 |
30 Oct 2002 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 48,000 |
29 Oct 2002 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 48,000 |
28 Oct 2002 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 44,000 |
25 Oct 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 9,000 |
24 Oct 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
23 Oct 2002 | MYR | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 15,000 |
22 Oct 2002 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 26,000 |
21 Oct 2002 | MYR | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 21,000 |