Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 91,000 |
17 Oct 2002 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 5,000 |
16 Oct 2002 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 43,000 |
15 Oct 2002 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 25,000 |
14 Oct 2002 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 35,000 |
11 Oct 2002 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 16,000 |
10 Oct 2002 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 57,000 |
9 Oct 2002 | MYR | 1.02 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 38,000 |
8 Oct 2002 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 15,000 |
7 Oct 2002 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 5,000 |
4 Oct 2002 | MYR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 23,000 |
3 Oct 2002 | MYR | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 70,000 |
2 Oct 2002 | MYR | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 56,000 |
1 Oct 2002 | MYR | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 27,000 |
30 Sep 2002 | MYR | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 40,000 |
27 Sep 2002 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 85,000 |
26 Sep 2002 | MYR | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 15,000 |
25 Sep 2002 | MYR | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 59,000 |
24 Sep 2002 | MYR | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 24,000 |
23 Sep 2002 | MYR | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 32,000 |
20 Sep 2002 | MYR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
19 Sep 2002 | MYR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 25,000 |
18 Sep 2002 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
17 Sep 2002 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
16 Sep 2002 | MYR | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 6,000 |
13 Sep 2002 | MYR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 11,000 |
12 Sep 2002 | MYR | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
11 Sep 2002 | MYR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
10 Sep 2002 | MYR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 7,000 |
9 Sep 2002 | MYR | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 25,000 |