Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | MYR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
5 Sep 2002 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.07 (+6.80%) | 8,000 |
4 Sep 2002 | MYR | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 0 |
3 Sep 2002 | MYR | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.07 (+6.80%) | 8,000 |
2 Sep 2002 | MYR | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 0 |
30 Aug 2002 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.06 (+5.71%) | 5,000 |
29 Aug 2002 | MYR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
28 Aug 2002 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,000 |
27 Aug 2002 | MYR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
26 Aug 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 11,000 |
23 Aug 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 9,000 |
21 Aug 2002 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
20 Aug 2002 | MYR | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 12,000 |
19 Aug 2002 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 13,000 |
16 Aug 2002 | MYR | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | -0.03 (-2.61%) | 9,000 |
15 Aug 2002 | MYR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 25,000 |
14 Aug 2002 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 11,000 |
13 Aug 2002 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 12,000 |
12 Aug 2002 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 7,000 |
9 Aug 2002 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
8 Aug 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,000 |
7 Aug 2002 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
6 Aug 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 42,000 |
5 Aug 2002 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,000 |
2 Aug 2002 | MYR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 30,000 |
1 Aug 2002 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 23,000 |
31 Jul 2002 | MYR | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 0 |
30 Jul 2002 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 21,000 |
29 Jul 2002 | MYR | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 25,000 |