Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 20,000 |
25 Jul 2002 | MYR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 7,000 |
24 Jul 2002 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 7,000 |
23 Jul 2002 | MYR | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 38,000 |
22 Jul 2002 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 30,000 |
19 Jul 2002 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 101,000 |
18 Jul 2002 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 15,000 |
17 Jul 2002 | MYR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 15,000 |
16 Jul 2002 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 4,000 |
15 Jul 2002 | MYR | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 139,000 |
12 Jul 2002 | MYR | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 13,000 |
11 Jul 2002 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 71,000 |
10 Jul 2002 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 22,000 |
9 Jul 2002 | MYR | 1.17 | 1.21 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 155,000 |
8 Jul 2002 | MYR | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 165,000 |
5 Jul 2002 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,000 |
4 Jul 2002 | MYR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,000 |
3 Jul 2002 | MYR | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 108,000 |
2 Jul 2002 | MYR | 1.1 | 1.19 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 26,000 |
1 Jul 2002 | MYR | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 62,000 |
28 Jun 2002 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 17,000 |
27 Jun 2002 | MYR | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 183,000 |
26 Jun 2002 | MYR | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 57,000 |
25 Jun 2002 | MYR | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 61,000 |
24 Jun 2002 | MYR | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 82,000 |
21 Jun 2002 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 151,000 |
20 Jun 2002 | MYR | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.03 (+2.61%) | 19,000 |
19 Jun 2002 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 41,000 |
18 Jun 2002 | MYR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 18,000 |
17 Jun 2002 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 130,000 |