Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | MYR | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 99,000 |
13 Jun 2002 | MYR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 45,000 |
12 Jun 2002 | MYR | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 159,000 |
11 Jun 2002 | MYR | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 184,000 |
10 Jun 2002 | MYR | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 40,000 |
7 Jun 2002 | MYR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 71,000 |
6 Jun 2002 | MYR | 1.18 | 1.22 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 131,000 |
5 Jun 2002 | MYR | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 136,000 |
4 Jun 2002 | MYR | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 208,000 |
3 Jun 2002 | MYR | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 175,000 |
31 May 2002 | MYR | 1.21 | 1.26 | 1.15 | 1.25 | 1.25 | +0.04 (+3.31%) | 719,000 |
30 May 2002 | MYR | 1.3 | 1.3 | 1.19 | 1.21 | 1.21 | -0.09 (-6.92%) | 661,000 |
29 May 2002 | MYR | 1.25 | 1.3 | 1.08 | 1.3 | 1.3 | 0.0 (0.0%) | 6,706,000 |