| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 11 May 2022 | MYR | 1.07 | 1.07 | 0.99 | 1 | 1 | -0.08 (-7.41%) | 16,600 |
| 10 May 2022 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
| 9 May 2022 | MYR | 1.05 | 1.15 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 78,000 |
| 26 Apr 2022 | MYR | 1.05 | 1.07 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 44,000 |
| 21 Apr 2022 | MYR | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.11 (+11.46%) | 10,400 |
| 20 Apr 2022 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.1 (-9.43%) | 7,000 |
| 15 Apr 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 100 |
| 14 Apr 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,900 |
| 6 Apr 2022 | MYR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 100 |
| 5 Apr 2022 | MYR | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.07 (+7.61%) | 2,000 |
| 4 Apr 2022 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | -0.08 (-8%) | 11,000 |
| 11 Mar 2022 | MYR | 1 | 1 | 1 | 1 | 1 | +0.045 (+4.71%) | 200 |
| 10 Mar 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 100 |
| 9 Mar 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 13,300 |
| 7 Mar 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 20,000 |
| 2 Mar 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
| 1 Mar 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
| 28 Feb 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,000 |
| 25 Feb 2022 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 20,600 |
| 24 Feb 2022 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 28,900 |
| 22 Feb 2022 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,800 |
| 21 Feb 2022 | MYR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 15,600 |
| 18 Feb 2022 | MYR | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 11,200 |
| 14 Feb 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,000 |
| 11 Feb 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
| 8 Feb 2022 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.05 (+5.10%) | 27,800 |
| 4 Feb 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,000 |
| 31 Jan 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 18,800 |
| 28 Jan 2022 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 46,000 |
