Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 25,000 |
26 Jan 2022 | MYR | 1.09 | 1.2 | 1.03 | 1.03 | 1.03 | +0.035 (+3.52%) | 237,500 |
25 Jan 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
24 Jan 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 4,000 |
21 Jan 2022 | MYR | 0.965 | 0.995 | 0.95 | 0.995 | 0.995 | -0.005 (-0.50%) | 27,900 |
20 Jan 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
19 Jan 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 39,400 |
17 Jan 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2022 | MYR | 0.975 | 1 | 0.965 | 1 | 1 | +0.04 (+4.17%) | 15,000 |
13 Jan 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Jan 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Jan 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Jan 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Jan 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Jan 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 500 |
5 Jan 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
3 Jan 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 95,500 |
30 Dec 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2021 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 20,000 |
28 Dec 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Dec 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 33,000 |
24 Dec 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Dec 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 6,500 |