Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Dec 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Dec 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 1,000 |
10 Dec 2021 | MYR | 1.02 | 1.09 | 1.01 | 1.09 | 1.09 | +0.07 (+6.86%) | 8,200 |
9 Dec 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
8 Dec 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 10,000 |
7 Dec 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Dec 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Dec 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Dec 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Nov 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Nov 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Nov 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Nov 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Nov 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Nov 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,000 |
22 Nov 2021 | MYR | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,000 |
19 Nov 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Nov 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 100 |
17 Nov 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Nov 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Nov 2021 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 40,000 |
12 Nov 2021 | MYR | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.06 (+5.61%) | 8,700 |
11 Nov 2021 | MYR | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 7,000 |
10 Nov 2021 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.07 (-6.31%) | 23,500 |
9 Nov 2021 | MYR | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 10,300 |
8 Nov 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Nov 2021 | MYR | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 24,900 |
3 Nov 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Nov 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 400 |