Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 29,500 |
6 Aug 2024 | MYR | 1.52 | 1.7 | 1.52 | 1.7 | 1.7 | +0.1 (+6.25%) | 40,100 |
5 Aug 2024 | MYR | 1.8 | 1.9 | 1.6 | 1.6 | 1.6 | -0.23 (-12.57%) | 111,100 |
2 Aug 2024 | MYR | 1.96 | 1.96 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 42,400 |
1 Aug 2024 | MYR | 1.78 | 1.95 | 1.78 | 1.95 | 1.95 | +0.17 (+9.55%) | 93,600 |
31 Jul 2024 | MYR | 1.78 | 1.9 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 49,400 |
30 Jul 2024 | MYR | 1.85 | 1.95 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 74,800 |
29 Jul 2024 | MYR | 1.64 | 1.92 | 1.63 | 1.85 | 1.85 | +0.24 (+14.91%) | 206,100 |
26 Jul 2024 | MYR | 1.6 | 1.65 | 1.56 | 1.61 | 1.61 | +0.07 (+4.55%) | 70,100 |
25 Jul 2024 | MYR | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 81,100 |
24 Jul 2024 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Jul 2024 | MYR | 1.44 | 1.53 | 1.44 | 1.53 | 1.53 | +0.09 (+6.25%) | 17,300 |
22 Jul 2024 | MYR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 23,000 |
19 Jul 2024 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 33,400 |
18 Jul 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 Jul 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Jul 2024 | MYR | 1.47 | 1.53 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 16,000 |
15 Jul 2024 | MYR | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 50,000 |
12 Jul 2024 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
11 Jul 2024 | MYR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.08 (+5.52%) | 4,000 |
10 Jul 2024 | MYR | 1.43 | 1.52 | 1.43 | 1.45 | 1.45 | -0.09 (-5.84%) | 10,000 |
9 Jul 2024 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
5 Jul 2024 | MYR | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | +0.11 (+7.69%) | 26,100 |
4 Jul 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
3 Jul 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 7,000 |
2 Jul 2024 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,000 |
1 Jul 2024 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 72,800 |
28 Jun 2024 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jun 2024 | MYR | 1.46 | 1.5 | 1.42 | 1.5 | 1.5 | +0.04 (+2.74%) | 3,500 |
26 Jun 2024 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 8,000 |