Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,000 |
15 Sep 2021 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 3,000 |
14 Sep 2021 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Sep 2021 | MYR | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 8,000 |
10 Sep 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,000 |
9 Sep 2021 | MYR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 7,600 |
8 Sep 2021 | MYR | 1.15 | 1.18 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 14,100 |
7 Sep 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 11,000 |
6 Sep 2021 | MYR | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 14,300 |
3 Sep 2021 | MYR | 1.17 | 1.2 | 1.1 | 1.15 | 1.15 | +0.07 (+6.48%) | 47,600 |
2 Sep 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Sep 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Aug 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,000 |
27 Aug 2021 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 30,000 |
26 Aug 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Aug 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Aug 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Aug 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Aug 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Aug 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Aug 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Aug 2021 | MYR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 6,900 |
16 Aug 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Aug 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Aug 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,000 |
11 Aug 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Aug 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Aug 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 7,000 |
5 Aug 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,000 |
4 Aug 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |