Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 May 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,800 |
30 Apr 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Apr 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
27 Apr 2021 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 33,500 |
26 Apr 2021 | MYR | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,100 |
23 Apr 2021 | MYR | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.07 (+5.83%) | 9,100 |
22 Apr 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Apr 2021 | MYR | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 7,000 |
20 Apr 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Apr 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Apr 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
15 Apr 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Apr 2021 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 13,400 |
13 Apr 2021 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 5,000 |
12 Apr 2021 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,000 |
9 Apr 2021 | MYR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 7,400 |
8 Apr 2021 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 9,000 |
7 Apr 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,000 |
6 Apr 2021 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.12 (-9.02%) | 8,000 |
5 Apr 2021 | MYR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | +0.05 (+3.91%) | 2,100 |
2 Apr 2021 | MYR | 1.23 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 88,800 |
1 Apr 2021 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 13,000 |
31 Mar 2021 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Mar 2021 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 6,800 |
29 Mar 2021 | MYR | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.08 (-5.80%) | 2,200 |
26 Mar 2021 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Mar 2021 | MYR | 1.22 | 1.38 | 1.2 | 1.38 | 1.38 | +0.1 (+7.81%) | 23,600 |
24 Mar 2021 | MYR | 1.3 | 1.3 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 4,600 |
23 Mar 2021 | MYR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 3,400 |