Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | MYR | 1.4 | 1.4 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 16,900 |
19 Mar 2021 | MYR | 1.19 | 1.4 | 1.13 | 1.3 | 1.3 | +0.1 (+8.33%) | 42,000 |
18 Mar 2021 | MYR | 1.22 | 1.25 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 72,100 |
17 Mar 2021 | MYR | 1.24 | 1.35 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 55,000 |
16 Mar 2021 | MYR | 1.19 | 1.27 | 1.19 | 1.27 | 1.27 | +0.12 (+10.43%) | 4,500 |
15 Mar 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Mar 2021 | MYR | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,400 |
11 Mar 2021 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 35,000 |
10 Mar 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Mar 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
8 Mar 2021 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 8,000 |
5 Mar 2021 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 57,000 |
4 Mar 2021 | MYR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 8,500 |
3 Mar 2021 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 32,900 |
2 Mar 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Mar 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,300 |
26 Feb 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Feb 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
24 Feb 2021 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 8,000 |
23 Feb 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Feb 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Feb 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Feb 2021 | MYR | 1.16 | 1.3 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 60,500 |
17 Feb 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 6,000 |
16 Feb 2021 | MYR | 1.09 | 1.18 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 54,500 |
15 Feb 2021 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.07 (+6.86%) | 6,000 |
11 Feb 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 100 |
9 Feb 2021 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 28,400 |
8 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,000 |