Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | MYR | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 22,600 |
18 Dec 2020 | MYR | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 22,800 |
17 Dec 2020 | MYR | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 13,100 |
16 Dec 2020 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 31,400 |
15 Dec 2020 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 14,800 |
14 Dec 2020 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 Dec 2020 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,300 |
10 Dec 2020 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,400 |
9 Dec 2020 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,000 |
8 Dec 2020 | MYR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 21,000 |
7 Dec 2020 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 36,000 |
4 Dec 2020 | MYR | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 49,000 |
3 Dec 2020 | MYR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 16,000 |
2 Dec 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9,000 |
1 Dec 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Nov 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,100 |
27 Nov 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Nov 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Nov 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Nov 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Nov 2020 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 7,800 |
20 Nov 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Nov 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Nov 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,200 |
17 Nov 2020 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,000 |
16 Nov 2020 | MYR | 1.1 | 1.1 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 11,000 |
13 Nov 2020 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,000 |
12 Nov 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,500 |
11 Nov 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,000 |
10 Nov 2020 | MYR | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 9,000 |