Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 500 |
6 Nov 2020 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Nov 2020 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Nov 2020 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 17,500 |
30 Oct 2020 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 9,900 |
28 Oct 2020 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Oct 2020 | MYR | 1 | 1.08 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 68,500 |
23 Oct 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
21 Oct 2020 | MYR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,000 |
20 Oct 2020 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Oct 2020 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Oct 2020 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.045 (+4.62%) | 16,000 |
15 Oct 2020 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
14 Oct 2020 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
13 Oct 2020 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
12 Oct 2020 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 900 |
9 Oct 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Oct 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Oct 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |