Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 4,700 |
24 Jun 2024 | MYR | 1.54 | 1.54 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 15,100 |
21 Jun 2024 | MYR | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 13,400 |
20 Jun 2024 | MYR | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -0.11 (-7.19%) | 12,100 |
19 Jun 2024 | MYR | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | +0.13 (+9.29%) | 31,200 |
18 Jun 2024 | MYR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 71,000 |
14 Jun 2024 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jun 2024 | MYR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.04 (+2.74%) | 20,100 |
12 Jun 2024 | MYR | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 10,100 |
11 Jun 2024 | MYR | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 20,400 |
10 Jun 2024 | MYR | 1.5 | 1.54 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 50,100 |
7 Jun 2024 | MYR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | +0.06 (+4.23%) | 99,600 |
6 Jun 2024 | MYR | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 41,500 |
5 Jun 2024 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 8,000 |
4 Jun 2024 | MYR | 1.44 | 1.44 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 8,900 |
31 May 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 3,500 |
30 May 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 15,000 |
29 May 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 25,600 |
28 May 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 10,000 |
27 May 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 3,000 |
24 May 2024 | MYR | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.02 (+1.40%) | 4,600 |
23 May 2024 | MYR | 1.4 | 1.43 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 20,500 |
21 May 2024 | MYR | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 77,000 |
20 May 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 15,000 |
17 May 2024 | MYR | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 49,000 |
16 May 2024 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 18,000 |
15 May 2024 | MYR | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 49,400 |
14 May 2024 | MYR | 1.46 | 1.54 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 64,200 |
13 May 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,500 |
10 May 2024 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |