Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Jun 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jun 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Jun 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jun 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 5,000 |
22 Jun 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Jun 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Jun 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Jun 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Jun 2020 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 13,000 |
12 Jun 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 10,000 |
11 Jun 2020 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Jun 2020 | MYR | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 30,000 |
9 Jun 2020 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 22,200 |
5 Jun 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
2 Jun 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,700 |
28 May 2020 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 83,600 |
27 May 2020 | MYR | 1 | 1.05 | 0.98 | 1.05 | 1.05 | -0.02 (-1.87%) | 30,000 |
22 May 2020 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 May 2020 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 May 2020 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 5,100 |
19 May 2020 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 May 2020 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 May 2020 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.08 (+8%) | 14,200 |
14 May 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 May 2020 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 8,600 |