Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 May 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 May 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,600 |
5 May 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 May 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2020 | MYR | 0.965 | 1 | 0.965 | 1 | 1 | +0.04 (+4.17%) | 11,200 |
29 Apr 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Apr 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Apr 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Apr 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Apr 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Apr 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 12,000 |
21 Apr 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
20 Apr 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,400 |
17 Apr 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 35,800 |
15 Apr 2020 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 14,000 |
14 Apr 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Apr 2020 | MYR | 1.07 | 1.07 | 0.985 | 1.03 | 1.03 | -0.07 (-6.36%) | 8,600 |
10 Apr 2020 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Apr 2020 | MYR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 19,600 |
8 Apr 2020 | MYR | 0.99 | 1.07 | 0.985 | 1.07 | 1.07 | +0.05 (+4.90%) | 21,300 |
7 Apr 2020 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 18,900 |
6 Apr 2020 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 15,000 |
3 Apr 2020 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Apr 2020 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Apr 2020 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
31 Mar 2020 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.09 (+8.57%) | 7,000 |
30 Mar 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,000 |