Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Oct 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Oct 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Oct 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Sep 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Sep 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Sep 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Sep 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Sep 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Sep 2019 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 15,900 |
20 Sep 2019 | MYR | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.1 (+8%) | 1,200 |
19 Sep 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Sep 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Sep 2019 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.11 (-8.09%) | 7,000 |
13 Sep 2019 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Sep 2019 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.08 (+6.25%) | 12,500 |
11 Sep 2019 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.07 (+5.79%) | 19,600 |
10 Sep 2019 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.17 (-12.32%) | 500 |
6 Sep 2019 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 500 |
5 Sep 2019 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 33,400 |
4 Sep 2019 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,200 |
3 Sep 2019 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,000 |
30 Aug 2019 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Aug 2019 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 10,000 |
28 Aug 2019 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 7,000 |
27 Aug 2019 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Aug 2019 | MYR | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 3,600 |
23 Aug 2019 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 100 |
22 Aug 2019 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 5,200 |
21 Aug 2019 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 10,000 |