Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 56,500 |
8 May 2024 | MYR | 1.48 | 1.51 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 69,500 |
7 May 2024 | MYR | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 20,200 |
6 May 2024 | MYR | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | +0.05 (+3.40%) | 30,900 |
3 May 2024 | MYR | 1.52 | 1.54 | 1.44 | 1.47 | 1.47 | -0.04 (-2.65%) | 146,900 |
2 May 2024 | MYR | 1.35 | 1.66 | 1.35 | 1.51 | 1.51 | +0.23 (+17.97%) | 285,800 |
30 Apr 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08 (+6.67%) | 12,000 |
29 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 5,500 |
15 Apr 2024 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 1.28 | 1.39 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 36,600 |
9 Apr 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 6,700 |
8 Apr 2024 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 4,000 |
5 Apr 2024 | MYR | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | -0.04 (-3.13%) | 11,400 |
4 Apr 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 2,600 |
3 Apr 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 2,000 |
29 Mar 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,000 |
27 Mar 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |