Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | MYR | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,700 |
25 Feb 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | MYR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,000 |
20 Feb 2019 | MYR | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 61,100 |
19 Feb 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.08 (+5.63%) | 5,500 |
18 Feb 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 7,800 |
15 Feb 2019 | MYR | 1.45 | 1.45 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,400 |
14 Feb 2019 | MYR | 1.46 | 1.5 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 6,900 |
13 Feb 2019 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Feb 2019 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 5,000 |
11 Feb 2019 | MYR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 18,800 |
8 Feb 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
7 Feb 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
31 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,200 |
30 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 10,000 |
29 Jan 2019 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Jan 2019 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Jan 2019 | MYR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 6,000 |
24 Jan 2019 | MYR | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 20,100 |
23 Jan 2019 | MYR | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | -0.02 (-1.26%) | 45,400 |
22 Jan 2019 | MYR | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 8,100 |
18 Jan 2019 | MYR | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | +0.16 (+11.51%) | 3,200 |
17 Jan 2019 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Jan 2019 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,000 |
15 Jan 2019 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.1 (-6.71%) | 2,000 |
14 Jan 2019 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
11 Jan 2019 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 Jan 2019 | MYR | 1.39 | 1.49 | 1.39 | 1.49 | 1.49 | +0.11 (+7.97%) | 2,400 |