Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 13,300 |
23 Nov 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Nov 2018 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
21 Nov 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Nov 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Nov 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Nov 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Nov 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 14,000 |
13 Nov 2018 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Nov 2018 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Nov 2018 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Nov 2018 | MYR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 38,900 |
5 Nov 2018 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 8,300 |
2 Nov 2018 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 12,000 |
1 Nov 2018 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.05 (+4%) | 10,000 |
31 Oct 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
30 Oct 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Oct 2018 | MYR | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 33,800 |
26 Oct 2018 | MYR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,400 |
25 Oct 2018 | MYR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 14,600 |
24 Oct 2018 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 8,300 |
23 Oct 2018 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Oct 2018 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.12 (-9.38%) | 7,000 |
18 Oct 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Oct 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 Oct 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Oct 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Oct 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |