Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | MYR | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,700 |
23 Aug 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 3,000 |
21 Aug 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Aug 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Aug 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Aug 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2018 | MYR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 3,200 |
13 Aug 2018 | MYR | 1.33 | 1.35 | 1.3 | 1.34 | 1.34 | -0.04 (-2.90%) | 8,000 |
10 Aug 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 6,000 |
9 Aug 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Aug 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.07 (+5.07%) | 100 |
7 Aug 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Aug 2018 | MYR | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 5,200 |
3 Aug 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Aug 2018 | MYR | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | +0.02 (+1.47%) | 5,200 |
1 Aug 2018 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.05 (+3.82%) | 6,300 |
31 Jul 2018 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 7,800 |
30 Jul 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Jul 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jul 2018 | MYR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 24,200 |
25 Jul 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Jul 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,100 |
23 Jul 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,200 |
20 Jul 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 100 |
19 Jul 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Jul 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Jul 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Jul 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Jul 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |