Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 Jan 2018 | MYR | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 50,300 |
11 Jan 2018 | MYR | 1.63 | 1.67 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 15,700 |
10 Jan 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Jan 2018 | MYR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 80,100 |
8 Jan 2018 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Jan 2018 | MYR | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 45,900 |
4 Jan 2018 | MYR | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 40,100 |
3 Jan 2018 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Jan 2018 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 13,500 |
29 Dec 2017 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Dec 2017 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 5,000 |
27 Dec 2017 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
26 Dec 2017 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
25 Dec 2017 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Dec 2017 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 10,000 |
20 Dec 2017 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 11,000 |
19 Dec 2017 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Dec 2017 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Dec 2017 | MYR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 46,100 |
14 Dec 2017 | MYR | 1.46 | 1.63 | 1.46 | 1.63 | 1.63 | +0.08 (+5.16%) | 12,100 |
13 Dec 2017 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,000 |
12 Dec 2017 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
11 Dec 2017 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Dec 2017 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Dec 2017 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Dec 2017 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,900 |
5 Dec 2017 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 4,000 |
4 Dec 2017 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |