| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 28,000 |
| 27 Jul 2017 | MYR | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 20,300 |
| 26 Jul 2017 | MYR | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 6,200 |
| 25 Jul 2017 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.1 (+6.17%) | 100 |
| 21 Jul 2017 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 3,000 |
| 20 Jul 2017 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 5,000 |
| 18 Jul 2017 | MYR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 15,000 |
| 17 Jul 2017 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 15,000 |
| 14 Jul 2017 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 39,000 |
| 12 Jul 2017 | MYR | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 3,000 |
| 11 Jul 2017 | MYR | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 38,500 |
| 10 Jul 2017 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | MYR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 65,500 |
| 6 Jul 2017 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 3,500 |
| 5 Jul 2017 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 10,000 |
| 4 Jul 2017 | MYR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 13,500 |
| 3 Jul 2017 | MYR | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,100 |
| 30 Jun 2017 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
| 28 Jun 2017 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 14,000 |
| 27 Jun 2017 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | MYR | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 9,400 |
| 22 Jun 2017 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 20,000 |
